Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 5:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 10:26:2700,0000,002412 200,002113 010,002014 636,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:26:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:26:2700,0000,0000,00412 200,00113 010,0014 994,002015 340,002215 994,00230,0000,000
12.06.2025 10:22:2800,0000,002412 200,002113 010,002014 634,0014 994,002015 340,002215 994,00230,0000,000
12.06.2025 10:21:5800,0000,002412 200,002113 010,002014 634,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:21:5800,0000,002412 200,002113 010,002014 634,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:21:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:21:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:21:5800,0000,0000,00412 200,00113 010,0014 996,002015 340,002215 994,00230,0000,000
12.06.2025 10:21:1700,0000,002412 200,002113 010,002014 636,0014 996,002015 340,002215 994,00230,0000,000
12.06.2025 10:21:1300,0000,002412 200,002113 010,002014 636,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:21:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:21:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:21:1300,0000,0000,00412 200,00113 010,0014 998,002015 340,002215 994,00230,0000,000
12.06.2025 10:19:0300,0000,002412 200,002113 010,002014 638,0014 998,002015 340,002215 994,00230,0000,000
12.06.2025 10:19:0300,0000,002412 200,002113 010,002014 638,0014 998,002015 340,002215 994,00230,0000,000
12.06.2025 10:18:5900,0000,002412 200,002113 010,002014 638,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:18:5900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:18:5900,0000,0000,00412 200,00113 010,0015 000,002015 340,002215 994,00230,0000,000
12.06.2025 10:17:3000,0000,002412 200,002113 010,002014 640,0015 000,002015 340,002215 994,00230,0000,000
12.06.2025 10:17:2700,0000,002412 200,002113 010,002014 640,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:17:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:17:2700,0000,0000,00412 200,00113 010,0014 986,002015 340,002215 994,00230,0000,000
12.06.2025 10:13:0200,0000,002412 200,002113 010,002014 626,0014 986,002015 340,002215 994,00230,0000,000
12.06.2025 10:13:0200,0000,002412 200,002113 010,002014 626,0014 986,002015 340,002215 994,00230,0000,000
12.06.2025 10:12:5800,0000,002412 200,002113 010,002014 626,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:12:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:12:5700,0000,0000,00412 200,00113 010,0014 984,002015 340,002215 994,00230,0000,000
12.06.2025 10:10:0200,0000,002412 200,002113 010,002014 624,0014 984,002015 340,002215 994,00230,0000,000
12.06.2025 10:09:5800,0000,002412 200,002113 010,002014 624,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:09:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:09:5700,0000,0000,00412 200,00113 010,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 10:09:1700,0000,002412 200,002113 010,002014 620,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 10:09:1300,0000,002412 200,002113 010,002014 620,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:09:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:09:1300,0000,0000,00412 200,00113 010,0014 978,002015 340,002215 994,00230,0000,000
12.06.2025 10:06:1700,0000,002412 200,002113 010,002014 618,0014 978,002015 340,002215 994,00230,0000,000
12.06.2025 10:06:1300,0000,002412 200,002113 010,002014 618,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:06:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:06:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:06:1300,0000,0000,00412 200,00113 010,0014 998,002015 340,002215 994,00230,0000,000
12.06.2025 10:05:3300,0000,002412 200,002113 010,002014 638,0014 998,002015 340,002215 994,00230,0000,000
12.06.2025 10:05:2900,0000,002412 200,002113 010,002014 638,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:05:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:05:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:05:2700,0000,0000,00412 200,00113 010,0015 034,002015 340,002215 994,00230,0000,000
12.06.2025 10:01:0000,0000,002412 200,002113 010,002014 674,0015 034,002015 340,002215 994,00230,0000,000
12.06.2025 10:01:0000,0000,002412 200,002113 010,002014 674,0015 034,002015 340,002215 994,00230,0000,000
12.06.2025 10:00:5700,0000,002412 200,002113 010,002014 674,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:00:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000